Tüm Piyasalar
BIST, NASDAQ, endeks, emtia, döviz ve kripto — hepsi tek canlı tabloda, ₺ karşılığıyla. Bir satıra tıklayarak işlem ekranına geçin.
Canlı Piyasa Tablosu
401 enstrüman · ₺ karşılığı
Fiyatlar otomatik olarak yenilenir.
| Enstrüman | |||
|---|---|---|---|
 NVDA NVIDIA | 11.1620,84% | 0,84% | ₺1.510,8 Mr |
 SPY SPDR S&P 500 ETF | 37.319,250,39% | 0,39% | ₺1.230,1 Mr |
 QQQ Invesco QQQ (Nasdaq 100) | 34.836,920,18% | 0,18% | ₺1.145,1 Mr |
 TSLA Tesla | 17.156,85,92% | 5,92% | ₺1.115,5 Mr |
 AAPL Apple | 15.504,022,51% | 2,51% | ₺614,1 Mr |
 AVGO Broadcom | 17.341,660,21% | 0,21% | ₺569,9 Mr |
 META Meta Platforms | 29.885,341% | 1% | ₺477,2 Mr |
 AMD AMD | 23.140,464,69% | 4,69% | ₺455,4 Mr |
 INTC Intel | 4.641,954,51% | 4,51% | ₺453,3 Mr |
 MSFT Microsoft | 24.212,762,04% | 2,04% | ₺438,3 Mr |
 AMZN Amazon | 12.5260,15% | 0,15% | ₺385,2 Mr |
 GOOGL Alphabet | 16.399,941,11% | 1,11% | ₺380,3 Mr |
 VOO Vanguard S&P 500 ETF | 34.306,340,38% | 0,38% | ₺232,8 Mr |
 MRVL Marvell Technology | 10.832,037,05% | 7,05% | ₺229,8 Mr |
 ORCL Oracle | 7.693,623,08% | 3,08% | ₺201,3 Mr |
 IWM iShares Russell 2000 ETF | 14.343,050,28% | 0,28% | ₺199,3 Mr |
 GLD SPDR Altın ETF | 19.709,880,84% | 0,84% | ₺191,1 Mr |
 LULU Lululemon | 4.875,0217,38% | 17,38% | ₺182,5 Mr |
 NFLX Netflix | 3.791,575,35% | 5,35% | ₺152,4 Mr |
 AMAT Applied Materials | 22.032,794,31% | 4,31% | ₺132,6 Mr |
 LRCX Lam Research | 14.907,065,12% | 5,12% | ₺124,6 Mr |
 KLAC KLA | 8.993,177,32% | 7,32% | ₺114,4 Mr |
 COST Costco | 44.371,821,04% | 1,04% | ₺92,3 Mr |
 PANW Palo Alto Networks | 16.147,980,4% | 0,4% | ₺91,1 Mr |
 CRWD CrowdStrike | 10.325,680,87% | 0,87% | ₺87 Mr |
 ADBE Adobe | 12.913,646,73% | 6,73% | ₺85,8 Mr |
 NOW ServiceNow | 6.844,72,97% | 2,97% | ₺84,2 Mr |
 XLE Enerji Sektörü ETF | 3.1040,87% | 0,87% | ₺81 Mr |
 XLF Finans Sektörü ETF | 2.815,210,79% | 0,79% | ₺73,9 Mr |
 COIN Coinbase | 8.946,664,18% | 4,18% | ₺73,2 Mr |
 QCOM Qualcomm | 8.176,230,1% | 0,1% | ₺69,8 Mr |
 TLT iShares 20+ Yıl Tahvil ETF | 3.983,450,17% | 0,17% | ₺66,1 Mr |
 CSCO Cisco | 5.291,240,54% | 0,54% | ₺65,5 Mr |
 ADI Analog Devices | 17.552,681,61% | 1,61% | ₺62,5 Mr |
 CDNS Cadence Design | 14.182,663,99% | 3,99% | ₺59,9 Mr |
 BKNG Booking Holdings | 9.365,790,94% | 0,94% | ₺59,2 Mr |
 INTU Intuit | 16.120,853,37% | 3,37% | ₺57,1 Mr |
 SNPS Synopsys | 19.083,365,4% | 5,4% | ₺56,7 Mr |
 TXN Texas Instruments | 12.522,611,82% | 1,82% | ₺53,1 Mr |
 XLV Sağlık Sektörü ETF | 8.307,541,04% | 1,04% | ₺50,4 Mr |
 VTI Vanguard Total Market ETF | 18.399,670,32% | 0,32% | ₺48,3 Mr |
 XLK Teknoloji Sektörü ETF | 9.074,580,7% | 0,7% | ₺46,1 Mr |
 GILD Gilead Sciences | 7.316,40,15% | 0,15% | ₺45,2 Mr |
 CEG Constellation Energy | 14.485,994,88% | 4,88% | ₺42 Mr |
 SCHD Schwab Temettü ETF | 1.686,220,8% | 0,8% | ₺41,1 Mr |
 PEP PepsiCo | 6.668,810,66% | 0,66% | ₺41 Mr |
 XLP Temel Tüketim ETF | 4.098,290,8% | 0,8% | ₺40,3 Mr |
 ON ON Semiconductor | 3.604,050,99% | 0,99% | ₺37,2 Mr |
 ISRG Intuitive Surgical | 17.768,30,85% | 0,85% | ₺37 Mr |
 AGG iShares Toplam Tahvil ETF | 4.700,10,05% | 0,05% | ₺36,7 Mr |
 AMGN Amgen | 21.185,81,55% | 1,55% | ₺35,1 Mr |
 IBM IBM | 11.381,50,08% | 0,08% | ₺34,8 Mr |
 PYPL PayPal | 2.663,063,27% | 3,27% | ₺34,7 Mr |
 NXPI NXP Semiconductors | 11.039,651,26% | 1,26% | ₺32,1 Mr |
 VEA Vanguard Gelişmiş Piyasa ETF | 3.574,010,44% | 0,44% | ₺30,7 Mr |
 ABNB Airbnb | 8.815,831,79% | 1,79% | ₺30,1 Mr |
 ADP ADP | 13.451,972,08% | 2,08% | ₺29,7 Mr |
 EFA iShares EAFE ETF | 5.250,060,13% | 0,13% | ₺29,7 Mr |
 BND Vanguard Toplam Tahvil ETF | 3.486,310,03% | 0,03% | ₺28,5 Mr |
 XLY Tüketici İhtiyari ETF | 5.567,921,33% | 1,33% | ₺28,2 Mr |
 IEMG iShares Gelişen Piyasa ETF | 4.053,231,65% | 1,65% | ₺28 Mr |
XAUUSD Altın (Ons) | 215.564,820,62% | 0,62% | ₺27,7 Mr |
 MCHP Microchip Technology | 3.593,881,45% | 1,45% | ₺27,6 Mr |
 HON Honeywell | 10.156,570,95% | 0,95% | ₺27,4 Mr |
 WDAY Workday | 9.486,935,38% | 5,38% | ₺27,2 Mr |
 MELI MercadoLibre | 95.860,640,64% | 0,64% | ₺27 Mr |
 MNST Monster Beverage | 2.123,280,59% | 0,59% | ₺26,4 Mr |
 DDOG Datadog | 10.317,440,85% | 0,85% | ₺25,8 Mr |
 KHC Kraft Heinz | 1.204,10,68% | 0,68% | ₺24,6 Mr |
 MDLZ Mondelez | 2.969,30,28% | 0,28% | ₺23,5 Mr |
 SBUX Starbucks | 5.062,051,28% | 1,28% | ₺23,3 Mr |
 FTNT Fortinet | 7.572,970,04% | 0,04% | ₺23,2 Mr |
 TEAM Atlassian | 9.186,022,62% | 2,62% | ₺22,7 Mr |
 REGN Regeneron | 40.106,841,87% | 1,87% | ₺22,5 Mr |
 CMCSA Comcast | 1.283,560,6% | 0,6% | ₺22,2 Mr |
 VRTX Vertex Pharmaceuticals | 26.462,032,12% | 2,12% | ₺21,3 Mr |
 MAR Marriott | 16.305,460,13% | 0,13% | ₺19,2 Mr |
 AEP American Electric Power | 6.032,60,17% | 0,17% | ₺19 Mr |
 CSX CSX | 2.394,140,86% | 0,86% | ₺18,7 Mr |
 EXC Exelon | 2.114,561,07% | 1,07% | ₺17,7 Mr |
 VWO Vanguard Gelişen Piyasa ETF | 2.977,050,74% | 0,74% | ₺16,2 Mr |
 FAST Fastenal | 2.403,350,75% | 0,75% | ₺15,8 Mr |
 WBD Warner Bros. Discovery | 1.368,840,42% | 0,42% | ₺15,7 Mr |
 ROST Ross Stores | 11.177,990,42% | 0,42% | ₺15,4 Mr |
 CHTR Charter Communications | 7.364,610,4% | 0,4% | ₺14,4 Mr |
 CTSH Cognizant | 3.019,213,6% | 3,6% | ₺13,5 Mr |
 ISCTR İş Bankası (C) | 13,31,92% | 1,92% | ₺13,2 Mr |
 CTAS Cintas | 9.713,690,29% | 0,29% | ₺12,8 Mr |
 AKBNK Akbank | 72,450,82% | 0,82% | ₺11,2 Mr |
 PAYX Paychex | 5.897,412,69% | 2,69% | ₺10,9 Mr |
 TUPRS Tüpraş | 395,250,25% | 0,25% | ₺10,8 Mr |
 PCAR PACCAR | 6.042,290,15% | 0,15% | ₺10,6 Mr |
 IDXX IDEXX Laboratories | 25.941,621,15% | 1,15% | ₺10,6 Mr |
 DXCM DexCom | 4.259,162,02% | 2,02% | ₺10,1 Mr |
 ZECcanlı Zcash | 55.760,093,4% | 3,4% | ₺9,5 Mr |
 GEHC GE HealthCare | 3.336,581,23% | 1,23% | ₺9,4 Mr |
 KDP Keurig Dr Pepper | 1.579,140,88% | 0,88% | ₺9,3 Mr |
 THYAO Türk Hava Yolları | 297,750,34% | 0,34% | ₺6,8 Mr |
 BNBcanlı BNB | 36.353,970,78% | 0,78% | ₺6,3 Mr |
 ASELS Aselsan | 3890,89% | 0,89% | ₺5,9 Mr |
 GFS GlobalFoundries | 2.190,631,53% | 1,53% | ₺5,8 Mr |
 YKBNK Yapı Kredi | 36,10,44% | 0,44% | ₺5,7 Mr |
 HALKB Halkbank | 50,451,06% | 1,06% | ₺5,6 Mr |
 BIIB Biogen | 10.700,231,64% | 1,64% | ₺5 Mr |
 PETKM Petkim | 23,446,26% | 6,26% | ₺3,7 Mr |
 ASTOR Astor Enerji | 3020,33% | 0,33% | ₺3,6 Mr |
 SISE Şişecam | 42,281,49% | 1,49% | ₺3,4 Mr |
 KCHOL Koç Holding | 218,80,41% | 0,41% | ₺3,2 Mr |
 GARAN Garanti BBVA | 1321,12% | 1,12% | ₺3,1 Mr |
EREGL Ereğli Demir Çelik | 38,180,37% | 0,37% | ₺2,3 Mr |
 HEKTS Hektaş | 2,923,91% | 3,91% | ₺2,2 Mr |
 BIMAS BİM Mağazalar | 417,750,06% | 0,06% | ₺2 Mr |
CWENE CW Enerji | 31,920,25% | 0,25% | ₺1,7 Mr |
 TCELL Turkcell | 990,05% | 0,05% | ₺1,7 Mr |
 FROTO Ford Otosan | 80,81,44% | 1,44% | ₺1,7 Mr |
 SAHOL Sabancı Holding | 93,350,74% | 0,74% | ₺1,6 Mr |
 VAKBN VakıfBank | 33,580,78% | 0,78% | ₺1,6 Mr |
 EKGYO Emlak Konut GYO | 19,90,3% | 0,3% | ₺1,5 Mr |
 SASA Sasa Polyester | 2,665,98% | 5,98% | ₺1,5 Mr |
TAOcanlı Bittensor | 12.228,374,54% | 4,54% | ₺1,2 Mr |
KARSN Karsan | 14,43,3% | 3,3% | ₺1,1 Mr |
 GUBRF Gübre Fabrikaları | 502,52,29% | 2,29% | ₺1,1 Mr |
 MGROS Migros | 5290,19% | 0,19% | ₺1,1 Mr |
 KRDMD Kardemir (D) | 45,160,09% | 0,09% | ₺1 Mr |
BJKAS Beşiktaş | 2,283,64% | 3,64% | ₺1 Mr |
PEKGY Peker GYO | 10,630,28% | 0,28% | ₺971,1 Mn |
 PGSUS Pegasus | 149,90,33% | 0,33% | ₺895,8 Mn |
EUPWR Europower Enerji | 70,43,36% | 3,36% | ₺875,1 Mn |
USOIL Ham Petrol (WTI) | 4.539,712,42% | 2,42% | ₺858,5 Mn |
 ICPcanlı Internet Computer | 144,73,07% | 3,07% | ₺801,9 Mn |
 TOASO Tofaş Oto | 285,250,95% | 0,95% | ₺765,1 Mn |
 TTKOM Türk Telekom | 52,60,48% | 0,48% | ₺759,6 Mn |
 BCHcanlı Bitcoin Cash | 12.315,50,97% | 0,97% | ₺737 Mn |
 SKBNK Şekerbank | 6,331,28% | 1,28% | ₺722,7 Mn |
 BRSAN Borusan Boru | 717,51,44% | 1,44% | ₺652,1 Mn |
MAGEN Margün Enerji | 34,240,12% | 0,12% | ₺635 Mn |
 ENKAI Enka İnşaat | 88,750,28% | 0,28% | ₺624,3 Mn |
 TKFEN Tekfen Holding | 213,83,29% | 3,29% | ₺564,2 Mn |
 TAVHL TAV Havalimanları | 272,51,02% | 1,02% | ₺491,9 Mn |
 AEFES Anadolu Efes | 18,90,59% | 0,59% | ₺484,2 Mn |
GESAN Girişim Elektrik | 61,953,2% | 3,2% | ₺482,9 Mn |
 AKSA Aksa | 11,596,23% | 6,23% | ₺462,7 Mn |
 AYGAZ Aygaz | 324,751,96% | 1,96% | ₺445 Mn |
 ALTNY Altınay Savunma | 17,546,11% | 6,11% | ₺408,9 Mn |
 SELEC Selçuk Ecza | 366,50,41% | 0,41% | ₺356,1 Mn |
KRDMA Kardemir (A) | 56,151,81% | 1,81% | ₺337,7 Mn |
ANELE Anel Elektrik | 219,62,23% | 2,23% | ₺332,6 Mn |
 ULKER Ülker Bisküvi | 93,50,97% | 0,97% | ₺332,5 Mn |
 TURSG Türkiye Sigorta | 6,150% | 0% | ₺308,9 Mn |
 ECILC EİS Eczacıbaşı | 72,91,53% | 1,53% | ₺266,2 Mn |
 ENJSA Enerjisa Enerji | 114,91,68% | 1,68% | ₺265,1 Mn |
 ODAS Odaş Elektrik | 7,522,31% | 2,31% | ₺264,2 Mn |
 VESTL Vestel | 26,221,5% | 1,5% | ₺258,7 Mn |
ENERY Enerya Enerji | 10,810,19% | 0,19% | ₺258,6 Mn |
 ALARK Alarko Holding | 113,40,44% | 0,44% | ₺231,9 Mn |
KBORU Kuzey Boru | 18,53,82% | 3,82% | ₺227,8 Mn |
 AKSEN Aksa Enerji | 79,350,13% | 0,13% | ₺223,9 Mn |
MIATK Mia Teknoloji | 37,129,95% | 9,95% | ₺222,6 Mn |
 OYAKC OYAK Çimento | 21,980,46% | 0,46% | ₺220 Mn |
 CCOLA Coca-Cola İçecek | 80,51,32% | 1,32% | ₺213,1 Mn |
 CIMSA Çimsa | 45,260,71% | 0,71% | ₺189,6 Mn |
 DOHOL Doğan Holding | 21,41,92% | 1,92% | ₺178,3 Mn |
YEOTK Yeo Teknoloji Enerji | 32,681,09% | 1,09% | ₺177,5 Mn |
TATEN Tatlıpınar Enerji | 7,763,47% | 3,47% | ₺173,4 Mn |
GEREL Gersan Elektrik | 40,820,05% | 0,05% | ₺172,4 Mn |
BRENT Brent Petrol | 4.777,142,4% | 2,4% | ₺167,1 Mn |
CANTE Çan2 Termik | 1,30,76% | 0,76% | ₺164,2 Mn |
PSGYO Pera GYO | 3,10% | 0% | ₺161 Mn |
 KONYA Konya Çimento | 4.0455,48% | 5,48% | ₺157,7 Mn |
WLDcanlı Worldcoin | 22,584,55% | 4,55% | ₺155,7 Mn |
 TSKB TSKB | 11,170,54% | 0,54% | ₺151,1 Mn |
 SOKM Şok Marketler | 57,850,26% | 0,26% | ₺148,8 Mn |
 AGHOL AG Holding | 34,680,41% | 0,41% | ₺146 Mn |
GENIL Gen İlaç | 11,531,5% | 1,5% | ₺143,4 Mn |
 INFO İnfo Yatırım | 4,590,65% | 0,65% | ₺139,8 Mn |
BOBET Bora Kazan | 23,680,5% | 0,5% | ₺139,1 Mn |
 VETcanlı VeChain | 0,379410,52% | 10,52% | ₺138,9 Mn |
ORDIcanlı ORDI | 212,863,19% | 3,19% | ₺136,6 Mn |
SMRTG Smart Güneş Enerjisi | 8,513,84% | 3,84% | ₺135,3 Mn |
ADEL Adel Kalemcilik | 33,41,58% | 1,58% | ₺134 Mn |
 EGEEN Ege Endüstri | 5.537,59,98% | 9,98% | ₺133 Mn |
 INJcanlı Injective | 303,3311,88% | 11,88% | ₺128,4 Mn |
 OTKAR Otokar | 329,53,86% | 3,86% | ₺126,4 Mn |
KRDMB Kardemir (B) | 103,40,58% | 0,58% | ₺117 Mn |
AKFYE Akfen Yenilenebilir Enerji | 23,263,47% | 3,47% | ₺114,6 Mn |
 MPARK MLP Sağlık (Medical Park) | 424,250% | 0% | ₺114,4 Mn |
 KORDS Kordsa | 78,73,44% | 3,44% | ₺110,9 Mn |
FENER Fenerbahçe | 2,940,34% | 0,34% | ₺108,5 Mn |
NETAS Netaş | 98,651,05% | 1,05% | ₺105,1 Mn |
TABGD Tab Gıda | 240,80,08% | 0,08% | ₺102,2 Mn |
FETcanlı Fetch.ai | 8,762,76% | 2,76% | ₺97,4 Mn |
FORTE Forte Bilgi İletişim | 114,72,96% | 2,96% | ₺97,4 Mn |
 TSPOR Trabzonspor | 1,021,92% | 1,92% | ₺97,1 Mn |
ARDYZ ARD Bilişim | 82,61,31% | 1,31% | ₺96,8 Mn |
 DOAS Doğuş Otomotiv | 1661,53% | 1,53% | ₺96 Mn |
 MOGAN Mogan Enerji | 13,652,22% | 2,22% | ₺94,1 Mn |
 ISMEN İş Yatırım | 34,020,53% | 0,53% | ₺91,6 Mn |
SDTTR SDT Uzay ve Savunma | 21,261,02% | 1,02% | ₺89,7 Mn |
XAGUSD Gümüş (Ons) | 3.239,190,15% | 0,15% | ₺89,5 Mn |
 ARBcanlı Arbitrum | 8,46,07% | 6,07% | ₺88,8 Mn |
 PEPEcanlı Pepe | 0,0001740,46% | 0,46% | ₺86,6 Mn |
 VESBE Vestel Beyaz Eşya | 5,740,69% | 0,69% | ₺83,9 Mn |
HLGYO Halk GYO | 4,540,44% | 0,44% | ₺83,6 Mn |
 MAVI Mavi Giyim | 36,340% | 0% | ₺83,3 Mn |
GSRAY Galatasaray Sportif | 1,030,96% | 0,96% | ₺75,3 Mn |
SAYAS Say Reklamcılık | 56,12,77% | 2,77% | ₺73,6 Mn |
 FILcanlı Filecoin | 40,82,77% | 2,77% | ₺71,3 Mn |
VBTYZ VBT Yazılım | 38,161,98% | 1,98% | ₺70,1 Mn |
ISDMR İskenderun Demir Çelik | 58,950,92% | 0,92% | ₺66,4 Mn |
DYDXcanlı dYdX | 5,890,36% | 0,36% | ₺64,2 Mn |
 ESEN Esenboğa Elektrik | 3,491,41% | 1,41% | ₺63,7 Mn |
 DOTcanlı Polkadot | 52,29,5% | 9,5% | ₺63,6 Mn |
IZMDC İzmir Demir Çelik | 10,433,25% | 3,25% | ₺63,4 Mn |
SNGYO Sinpaş GYO | 3,230% | 0% | ₺61,7 Mn |
 BTCcanlı Bitcoin | 3.794.3691,1% | 1,1% | ₺60,8 Mn |
PNSUT Pınar Süt | 12,190,81% | 0,81% | ₺60,2 Mn |
 XRPcanlı XRP | 67,350,59% | 0,59% | ₺59,6 Mn |
ISGYO İş GYO | 24,32,79% | 2,79% | ₺58,7 Mn |
 ZOREN Zorlu Enerji | 2,370,42% | 0,42% | ₺58,5 Mn |
BONKcanlı Bonk | 0,000151,51% | 1,51% | ₺57,6 Mn |
 ARCLK Arçelik | 93,10,32% | 0,32% | ₺57,2 Mn |
DAGI Dagi Giyim | 9,84,2% | 4,2% | ₺56,7 Mn |
 ETHcanlı Ethereum | 119.7040,35% | 0,35% | ₺54,7 Mn |
 TRGYO Torunlar GYO | 93,350,05% | 0,05% | ₺53,8 Mn |
QUAGR Qua Granite | 3,070,99% | 0,99% | ₺53,7 Mn |
BIOEN Biotrend Enerji | 19,140,21% | 0,21% | ₺53,5 Mn |
MATICcanlı Polygon | 18,370,29% | 0,29% | ₺52,1 Mn |
 ALBRK Albaraka Türk | 8,820,79% | 0,79% | ₺51,8 Mn |
EGGUB Ege Gübre | 107,40,37% | 0,37% | ₺50,9 Mn |
KATMR Katmerciler | 1,860,54% | 0,54% | ₺50,3 Mn |
 ANHYT Anadolu Hayat Emeklilik | 104,80,19% | 0,19% | ₺50,2 Mn |
ORGE Orge Enerji | 23,140,61% | 0,61% | ₺48,6 Mn |
 SOLcanlı Solana | 4.962,992,13% | 2,13% | ₺48,2 Mn |
 AVAXcanlı Avalanche | 388,972,29% | 2,29% | ₺48 Mn |
PETUN Pınar Et ve Un | 12,40,9% | 0,9% | ₺47,7 Mn |
 ANSGR Anadolu Sigorta | 260,31% | 0,31% | ₺47,5 Mn |
 BERA Bera Holding | 13,970,72% | 0,72% | ₺47,2 Mn |
AKCNS Akçansa | 250,750,78% | 0,78% | ₺46,1 Mn |
TKNSA Teknosa | 17,132,33% | 2,33% | ₺45,8 Mn |
 BAGFS Bagfaş | 28,66,56% | 6,56% | ₺44,7 Mn |
 KAREL Karel Elektronik | 8,242,23% | 2,23% | ₺44,1 Mn |
 EGLDcanlı MultiversX | 224,961,51% | 1,51% | ₺43,1 Mn |
KNFRT Konfrut Gıda | 12,870,69% | 0,69% | ₺42,8 Mn |
ROSEcanlı Oasis Network | 0,3342,54% | 2,54% | ₺42,4 Mn |
AGROT Agrotech | 1,971,55% | 1,55% | ₺40,3 Mn |
 LOGO Logo Yazılım | 137,10,07% | 0,07% | ₺40,1 Mn |
 ONRYT Onur Yüksek Teknoloji | 59,91,35% | 1,35% | ₺39,7 Mn |
LINK Link Bilgisayar | 5,331,52% | 1,52% | ₺38,9 Mn |
CEMAS Çemaş Döküm | 4,260,71% | 0,71% | ₺38,8 Mn |
 KARTN Kartonsan | 163,11,24% | 1,24% | ₺38,6 Mn |
ULUUN Ulusoy Un | 8,561,06% | 1,06% | ₺37,6 Mn |
TUKAS Tukaş | 2,030% | 0% | ₺37,6 Mn |
PAPIL Papilon Savunma | 12,590,71% | 0,71% | ₺37,5 Mn |
TMSN Tümosan | 72,30,56% | 0,56% | ₺34,3 Mn |
 AKGRT Aksigorta | 6,150,49% | 0,49% | ₺33,9 Mn |
PRKME Park Elektrik Madencilik | 18,563,03% | 3,03% | ₺33,1 Mn |
ESCOM Escort Teknoloji | 5,180% | 0% | ₺32,9 Mn |
JANTS Jantsa Jant Sanayi | 15,681,55% | 1,55% | ₺31,9 Mn |
ARSAN Arsan Tekstil | 3,891,77% | 1,77% | ₺30,8 Mn |
 GALAcanlı Gala | 0,09141,3% | 1,3% | ₺30,6 Mn |
 GWIND Galata Wind | 22,680,09% | 0,09% | ₺30,1 Mn |
ALKA Alkim Kağıt | 8,191,87% | 1,87% | ₺28,6 Mn |
 NTHOL Net Holding | 42,560,79% | 0,79% | ₺28,5 Mn |
 ALKIM Alkim Kimya | 16,233,57% | 3,57% | ₺28,3 Mn |
ISGSY İş Girişim Sermayesi | 16,140,31% | 0,31% | ₺27,7 Mn |
REEDR Reeder Teknoloji | 5,570,54% | 0,54% | ₺27,6 Mn |
YUNSA Yünsa | 7,621,6% | 1,6% | ₺27,3 Mn |
KAYSE Kayseri Şeker | 4,091,24% | 1,24% | ₺26,6 Mn |
 THETAcanlı Theta Network | 8,791,47% | 1,47% | ₺26,4 Mn |
BFREN Bosch Fren Sistemleri | 127,71,59% | 1,59% | ₺26,1 Mn |
ALFAS Alfa Solar Enerji | 39,960,71% | 0,71% | ₺25,1 Mn |
NATEN Naturel Yenilenebilir Enerji | 5,20,39% | 0,39% | ₺24,8 Mn |
IOTAcanlı IOTA | 2,040,24% | 0,24% | ₺24,8 Mn |
SKTAS Söktaş | 3,320,6% | 0,6% | ₺24,3 Mn |
GSDHO GSD Holding | 4,740% | 0% | ₺24,3 Mn |
 TIAcanlı Celestia | 20,41,45% | 1,45% | ₺23,9 Mn |
 ADAcanlı Cardano | 10,491,44% | 1,44% | ₺23,4 Mn |
ECZYT Eczacıbaşı Yatırım | 315,750,24% | 0,24% | ₺23,2 Mn |
1INCHcanlı 1inch | 4,492,32% | 2,32% | ₺22,9 Mn |
 YATAS Yataş | 30,781,38% | 1,38% | ₺22,2 Mn |
ENJcanlı Enjin | 1,330,23% | 0,23% | ₺21,8 Mn |
TATGD Tat Gıda | 17,961,35% | 1,35% | ₺21,8 Mn |
 ARENA Arena Bilgisayar | 20,284,43% | 4,43% | ₺21,4 Mn |
 MKRcanlı Maker | 87.801,220,76% | 0,76% | ₺21,4 Mn |
SMART Smartiks Yazılım | 23,322,82% | 2,82% | ₺21,3 Mn |
GOLTS Göltaş Çimento | 299,50,84% | 0,84% | ₺21,1 Mn |
AKFGY Akfen GYO | 2,550,79% | 0,79% | ₺20,7 Mn |
A1CAP A1 Capital Yatırım | 7,380,54% | 0,54% | ₺20,6 Mn |
VKGYO Vakıf GYO | 1,910,53% | 0,53% | ₺19,9 Mn |
OZKGY Özak GYO | 13,011,14% | 1,14% | ₺19,3 Mn |
 INDES İndeks Bilgisayar | 11,840% | 0% | ₺19,2 Mn |
AGESA Agesa Hayat Emeklilik | 2571,18% | 1,18% | ₺19,2 Mn |
 SANDcanlı The Sandbox | 1,961,03% | 1,03% | ₺18,4 Mn |
KZBGY Kızıl Ada GYO | 1,870,54% | 0,54% | ₺18,4 Mn |
KONKA Konya Kağıt | 9,330,86% | 0,86% | ₺17,9 Mn |
 TTRAK Türk Traktör | 4330,23% | 0,23% | ₺17,6 Mn |
KRVGD Kervan Gıda | 2,251,32% | 1,32% | ₺17,5 Mn |
MAALT Marmaris Altınyunus | 1.0110,7% | 0,7% | ₺17,5 Mn |
KLGYO Kiler GYO | 4,730,21% | 0,21% | ₺17,2 Mn |
AYCES Altınyunus Çeşme | 441,750,51% | 0,51% | ₺17,2 Mn |
 TRXcanlı TRON | 16,391,01% | 1,01% | ₺17,2 Mn |
 GOODY Goodyear | 2,741,11% | 1,11% | ₺16,8 Mn |
ICBCT ICBC Turkey Bank | 19,180,26% | 0,26% | ₺16,8 Mn |
KLKIM Kalekim | 26,440,15% | 0,15% | ₺16,7 Mn |
FONET Fonet Bilgi Teknolojileri | 4,750% | 0% | ₺16,5 Mn |
 GARFA Garanti Faktoring | 26,460,61% | 0,61% | ₺16,4 Mn |
 DOGEcanlı Dogecoin | 4,310,8% | 0,8% | ₺16,4 Mn |
 SHIBcanlı Shiba Inu | 0,0002630,39% | 0,39% | ₺15,9 Mn |
BUCIM Bursa Çimento | 5,720,88% | 0,88% | ₺15,6 Mn |
USAK Uşak Seramik | 1,20% | 0% | ₺15,2 Mn |
 CHZcanlı Chiliz | 0,6830,74% | 0,74% | ₺15,1 Mn |
PARSN Parsan | 71,852,42% | 2,42% | ₺14,8 Mn |
 SUIcanlı Sui | 39,530,08% | 0,08% | ₺14,6 Mn |
IHLAS İhlas Holding | 1,060% | 0% | ₺14,6 Mn |
DGATE Datagate Bilgisayar | 92,22,59% | 2,59% | ₺14,6 Mn |
 XLMcanlı Stellar | 9,12,35% | 2,35% | ₺14,4 Mn |
SELVA Selva Gıda | 1,560,65% | 0,65% | ₺14,2 Mn |
 LINKcanlı Chainlink | 604,815,12% | 5,12% | ₺13,7 Mn |
MNDRS Menderes Tekstil | 11,330,89% | 0,89% | ₺13,4 Mn |
 GRTcanlı The Graph | 0,9350,86% | 0,86% | ₺13,3 Mn |
 ISFIN İş Finansal Kiralama | 19,290,16% | 0,16% | ₺13,2 Mn |
RENDERcanlı Render | 72,652,35% | 2,35% | ₺13,2 Mn |
GLYHO Global Yatırım Holding | 16,680,91% | 0,91% | ₺13,1 Mn |
HTTBT Hitit Bilgisayar | 35,281,29% | 1,29% | ₺12,9 Mn |
 CLEBI Çelebi Hava Servisi | 1.4530,48% | 0,48% | ₺12,8 Mn |
ALCTL Alcatel Lucent Teletaş | 114,81,29% | 1,29% | ₺12,4 Mn |
APEcanlı ApeCoin | 6,991,16% | 1,16% | ₺12,3 Mn |
SUNTK Sun Tekstil | 33,21,1% | 1,1% | ₺11,8 Mn |
STRKcanlı Starknet | 1,480% | 0% | ₺11,8 Mn |
HATEK Hateks | 13,412,92% | 2,92% | ₺11,7 Mn |
BIENY Bien Yapı Ürünleri | 20,761,27% | 1,27% | ₺10,8 Mn |
STXcanlı Stacks | 12,923,48% | 3,48% | ₺9,9 Mn |
 OPcanlı Optimism | 5,242% | 2% | ₺9,9 Mn |
 AKSGY Akiş GYO | 9,860,2% | 0,2% | ₺9,8 Mn |
NATGAS Doğalgaz | 145,070,64% | 0,64% | ₺9,7 Mn |
GOZDE Gözde Girişim | 21,71,09% | 1,09% | ₺9,3 Mn |
OBASE Obase Bilgisayar | 36,643,27% | 3,27% | ₺9,2 Mn |
CEMTS Çemtaş | 8,840,11% | 0,11% | ₺9 Mn |
JTOcanlı Jito | 21,411,05% | 1,05% | ₺8,8 Mn |
 APTcanlı Aptos | 311,44% | 1,44% | ₺8,7 Mn |
 OSMEN Osmanlı Menkul Değerler | 6,971,01% | 1,01% | ₺8,7 Mn |
DESA Desa Deri | 9,870,82% | 0,82% | ₺8,6 Mn |
 BRISA Brisa | 77,451,44% | 1,44% | ₺8,3 Mn |
RONINcanlı Ronin | 2,650,55% | 0,55% | ₺8,2 Mn |
CELOcanlı Celo | 3,771,12% | 1,12% | ₺8 Mn |
 PENTA Penta Teknoloji | 13,140,15% | 0,15% | ₺7,8 Mn |
 INVEO Inveo Yatırım Holding | 6,791,04% | 1,04% | ₺7,4 Mn |
 SNXcanlı Synthetix | 10,721,77% | 1,77% | ₺7,4 Mn |
 UNIcanlı Uniswap | 335,81,1% | 1,1% | ₺6,7 Mn |
 KONTR Kontrolmatik | 3,30,61% | 0,61% | ₺6,4 Mn |
 AAVEcanlı Aave | 6.245,853,94% | 3,94% | ₺6 Mn |
 HBARcanlı Hedera | 3,871,2% | 1,2% | ₺5,9 Mn |
BOSSA Bossa | 6,490,78% | 0,78% | ₺5,6 Mn |
KUTPO Kütahya Porselen | 79,60,25% | 0,25% | ₺5,6 Mn |
PYTHcanlı Pyth Network | 2,584,44% | 4,44% | ₺5,1 Mn |
 EOScanlı EOS | 3,921,01% | 1,01% | ₺5 Mn |
 NEARcanlı NEAR Protocol | 1102,48% | 2,48% | ₺5 Mn |
 ALGOcanlı Algorand | 4,72,98% | 2,98% | ₺4,8 Mn |
 LDOcanlı Lido DAO | 18,884,98% | 4,98% | ₺4,8 Mn |
 NUHCM Nuh Çimento | 213,10,88% | 0,88% | ₺4,8 Mn |
 BASGZ Başkent Doğalgaz | 45,20,31% | 0,31% | ₺4,7 Mn |
 LTCcanlı Litecoin | 2.681,131,19% | 1,19% | ₺4,6 Mn |
WIFcanlı dogwifhat | 10,51,41% | 1,41% | ₺4,5 Mn |
 ATOMcanlı Cosmos | 82,55,08% | 5,08% | ₺4,2 Mn |
 AXScanlı Axie Infinity | 46,941,1% | 1,1% | ₺3,9 Mn |
 ODINE Odine Solutions | 1.07110% | 10% | ₺3,9 Mn |
ARKMcanlı Arkham | 5,322,74% | 2,74% | ₺3,9 Mn |
 VAKKO Vakko Tekstil | 68,050,81% | 0,81% | ₺3,5 Mn |
ANKRcanlı Ankr | 0,20592,42% | 2,42% | ₺3,3 Mn |
JUPcanlı Jupiter | 11,685,5% | 5,5% | ₺3,2 Mn |
 CRVcanlı Curve DAO | 17,425,39% | 5,39% | ₺2,9 Mn |
EGSER Ege Seramik | 2,960% | 0% | ₺2,8 Mn |
 MANAcanlı Decentraland | 3,640,52% | 0,52% | ₺2,7 Mn |
DERIM Derimod | 35,260,34% | 0,34% | ₺2,7 Mn |
 FLOWcanlı Flow | 1,40,07% | 0,07% | ₺2,3 Mn |
 COMPcanlı Compound | 1.0371,65% | 1,65% | ₺2,2 Mn |
 ETCcanlı Ethereum Classic | 391,373,24% | 3,24% | ₺2 Mn |
TSGYO TSKB GYO | 5,840,17% | 0,17% | ₺1,7 Mn |
MASKcanlı Mask Network | 22,711,09% | 1,09% | ₺1,3 Mn |
 RUNEcanlı THORChain | 23,380,78% | 0,78% | ₺1,2 Mn |
GLBMD Global Menkul Değerler | 11,51,2% | 1,2% | ₺990,2 B |
BATcanlı Basic Attention Token | 3,631,51% | 1,51% | ₺747,7 B |
 SEIcanlı Sei | 2,380,84% | 0,84% | ₺643,5 B |
GMTcanlı STEPN | 0,36591,05% | 1,05% | ₺626,5 B |
ZRXcanlı 0x Protocol | 4,833,54% | 3,54% | ₺512,5 B |
 XTZcanlı Tezos | 11,461,52% | 1,52% | ₺489,7 B |
KENT Kent Gıda | 3500,07% | 0,07% | ₺407,8 B |
IMXcanlı Immutable | 6,50,22% | 0,22% | ₺264,1 B |
XU100 BIST 100 | 14.138,320,09% | 0,09% | — |
NDX100 NASDAQ 100 | 1.431.550,160,21% | 0,21% | — |
SPX S&P 500 | 374.001,680,38% | 0,38% | — |
DAX DAX 40 (Almanya) | 1.463.238,090,09% | 0,09% | — |
DJI Dow Jones | 2.588.166,120,51% | 0,51% | — |
 USDTRY Amerikan Doları | 48,450,04% | 0,04% | — |
 EURTRY Euro | 56,320,1% | 0,1% | — |
 GBPTRY İngiliz Sterlini | 65,640,1% | 0,1% | — |
 CHFTRY İsviçre Frangı | 59,720,18% | 0,18% | — |
 JPYTRY Japon Yeni | 0,31410,14% | 0,14% | — |
EURUSD Euro / Dolar | 56,290,07% | 0,07% | — |
GBPUSD Sterlin / Dolar | 65,630,01% | 0,01% | — |
USDJPY Dolar / Yen | 48,450,06% | 0,06% | — |
Piyasalar
Türkiye ve dünya piyasalarının tümü — kripto, BIST, forex, emtia ve küresel endeksler. Her piyasa kendi kapsamlı sayfasında canlı grafik, ısı haritası ve karşılaştırmalı özet ile.
Forex
Majör pariteler
Emtia
Altın, gümüş, petrol
Endeksler
US100, DAX, Nikkei
BIST
Borsa İstanbul
Kripto
BTC, ETH ve daha fazlası
Dünya Piyasa Özeti
Forex, emtia, endeks ve kripto sekmeli özet
Kripto Para Piyasası
79 varlık · TRY karşılığı
Canlı
| Varlık | Fiyat (₺) | 24s Değişim |
|---|---|---|
BTC Bitcoin | 3.794.369 | -1.10% |
ETH Ethereum | 119.704 | -0.35% |
BNB BNB | 36.353,97 | +0.78% |
XRP XRP | 67,35 | -0.59% |
SOL Solana | 4.962,99 | -2.13% |
ADA Cardano | 10,49 | -1.44% |
DOGE Dogecoin | 4,3052 | -0.80% |
AVAX Avalanche | 388,97 | +2.29% |
TRX TRON | 16,39 | +1.01% |
LINK Chainlink | 604,81 | -5.12% |
DOT Polkadot | 52,2 | +9.50% |
LTC Litecoin | 2.681,13 | -1.19% |
BCH Bitcoin Cash | 12.315,5 | -0.97% |
ATOM Cosmos | 82,5 | +5.08% |
ETC Ethereum Classic | 391,37 | +3.24% |
XLM Stellar | 9,1 | -2.35% |
NEAR NEAR Protocol | 110 | -2.48% |
APT Aptos | 31 | +1.44% |
FIL Filecoin | 40,8 | +2.77% |
ARB Arbitrum | 8,402 | +6.07% |
OP Optimism | 5,242 | -2.00% |
SUI Sui | 39,53 | +0.08% |
SHIB Shiba Inu | 0,0003 | -0.39% |
UNI Uniswap | 335,8 | -1.10% |
ICP Internet Computer | 144,7 | +3.07% |
AAVE Aave | 6.245,85 | -3.94% |
VET VeChain | 0,3794 | +10.52% |
ALGO Algorand | 4,704 | +2.98% |
SAND The Sandbox | 1,963 | +1.03% |
MANA Decentraland | 3,642 | -0.52% |
AXS Axie Infinity | 46,94 | +1.10% |
EOS EOS | 3,915 | -1.01% |
THETA Theta Network | 8,7913 | -1.47% |
FLOW Flow | 1,396 | -0.07% |
CHZ Chiliz | 0,683 | +0.74% |
GALA Gala | 0,0914 | -1.30% |
CRV Curve DAO | 17,42 | -5.39% |
MKR Maker | 87.801,22 | +0.76% |
COMP Compound | 1.037 | +1.65% |
SNX Synthetix | 10,72 | -1.77% |
GRT The Graph | 0,935 | +0.86% |
ZEC Zcash | 55.760,09 | -3.40% |
XTZ Tezos | 11,46 | -1.52% |
RUNE THORChain | 23,38 | +0.78% |
INJ Injective | 303,33 | +11.88% |
TIA Celestia | 20,4 | -1.45% |
SEI Sei | 2,3794 | -0.84% |
PEPE Pepe | 0,0002 | -0.46% |
LDO Lido DAO | 18,88 | -4.98% |
HBAR Hedera | 3,869 | -1.20% |
EGLD MultiversX | 224,96 | +1.51% |
MATIC Polygon | 18,37 | -0.29% |
WLD Worldcoin | 22,58 | +4.55% |
IMX Immutable | 6,499 | +0.22% |
STX Stacks | 12,92 | -3.48% |
PYTH Pyth Network | 2,58 | -4.44% |
JUP Jupiter | 11,68 | -5.50% |
WIF dogwifhat | 10,5 | -1.41% |
BONK Bonk | 0,0002 | -1.51% |
ORDI ORDI | 212,86 | +3.19% |
FET Fetch.ai | 8,763 | +2.76% |
RENDER Render | 72,65 | -2.35% |
TAO Bittensor | 12.228,37 | -4.54% |
JTO Jito | 21,41 | -1.05% |
STRK Starknet | 1,48 | 0.00% |
DYDX dYdX | 5,8934 | -0.36% |
RONIN Ronin | 2,648 | -0.55% |
MASK Mask Network | 22,71 | -1.09% |
1INCH 1inch | 4,4924 | -2.32% |
ZRX 0x Protocol | 4,8269 | -3.54% |
BAT Basic Attention Token | 3,626 | +1.51% |
ANKR Ankr | 0,2059 | -2.42% |
CELO Celo | 3,7682 | -1.12% |
IOTA IOTA | 2,0381 | -0.24% |
ROSE Oasis Network | 0,334 | -2.54% |
GMT STEPN | 0,3659 | -1.05% |
APE ApeCoin | 6,99 | +1.16% |
ENJ Enjin | 1,328 | +0.23% |
ARKM Arkham | 5,319 | -2.74% |